Friday, May 31, 2024Fri, May 31, 2024 | 9.58 | 9.58 | 9.55 | 9.56 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.57 | 9.58 | 9.56 | 9.56 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.59 | 9.59 | 9.56 | 9.59 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.58 | 9.60 | 9.55 | 9.55 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 9.58 | 9.60 | 9.58 | 9.59 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 9.60 | 9.61 | 9.56 | 9.61 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.59 | 9.63 | 9.59 | 9.59 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.54 | 9.63 | 9.54 | 9.63 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.55 | 9.58 | 9.53 | 9.58 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 9.48 | 9.59 | 9.48 | 9.58 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 9.44 | 9.50 | 9.43 | 9.43 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.38 | 9.47 | 9.38 | 9.39 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.33 | 9.40 | 9.33 | 9.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.33 | 9.33 | 9.31 | 9.33 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 9.27 | 9.37 | 9.27 | 9.37 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 9.23 | 9.27 | 9.23 | 9.24 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.16 | 9.23 | 9.15 | 9.15 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.23 | 9.23 | 9.16 | 9.17 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.22 | 9.28 | 9.22 | 9.27 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 9.22 | 9.24 | 9.22 | 9.22 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 9.23 | 9.25 | 9.20 | 9.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.17 | 9.23 | 9.16 | 9.16 | 00.00 |