Friday, May 31, 2024Fri, May 31, 2024 | 11.15 | 11.15 | 11.11 | 11.12 | -1-1.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.14 | 11.15 | 11.12 | 11.13 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.16 | 11.16 | 11.12 | 11.16 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.15 | 11.17 | 11.15 | 11.15 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 11.17 | 11.17 | 11.13 | 11.17 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 11.16 | 11.20 | 11.16 | 11.16 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.10 | 11.16 | 11.10 | 11.14 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.11 | 11.12 | 11.09 | 11.11 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 11.05 | 11.10 | 11.05 | 11.07 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.98 | 11.05 | 10.98 | 11.01 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.91 | 11.01 | 10.91 | 10.91 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.85 | 10.91 | 10.85 | 10.87 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.86 | 10.86 | 10.83 | 10.85 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 10.79 | 10.84 | 10.79 | 10.79 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.73 | 10.78 | 10.73 | 10.74 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.69 | 10.74 | 10.67 | 10.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.74 | 10.74 | 10.67 | 10.73 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.72 | 10.77 | 10.70 | 10.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 10.72 | 10.75 | 10.72 | 10.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 10.72 | 10.75 | 10.69 | 10.69 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.66 | 10.74 | 10.65 | 10.65 | 00.00 |