Friday, June 07, 2024Fri, Jun 07, 2024 | 6.02 | 6.08 | 6.02 | 6.06 | 25,96925.97k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.10 | 6.10 | 6.03 | 6.05 | 4,6304.63k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.17 | 6.20 | 6.04 | 6.06 | 109,633109.63k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.06 | 6.08 | 6.05 | 6.07 | 19,13119.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.23 | 6.23 | 6.02 | 6.06 | 68,96568.97k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.97 | 6.02 | 5.97 | 6.02 | 3,7243.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.02 | 6.03 | 5.98 | 6.01 | 2,2952.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.08 | 6.08 | 6.00 | 6.00 | 5,9956.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.04 | 6.05 | 6.00 | 6.01 | 7,6857.69k |
Monday, May 27, 2024Mon, May 27, 2024 | 6.09 | 6.09 | 6.04 | 6.04 | 832832.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 6.03 | 6.04 | 6.01 | 6.02 | 1,6171.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.05 | 6.08 | 6.05 | 6.05 | 9,4359.44k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.03 | 6.04 | 6.00 | 6.04 | 3,4793.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.02 | 6.03 | 6.01 | 6.03 | 2,5652.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.04 | 6.05 | 6.02 | 6.02 | 2,7942.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.97 | 6.02 | 5.97 | 6.01 | 8,1188.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.01 | 6.01 | 6.01 | 6.00 | 400400.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.92 | 6.00 | 5.92 | 5.94 | 11,96411.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.90 | 5.94 | 5.90 | 5.92 | 1,7981.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.93 | 5.94 | 5.89 | 5.92 | 1,1941.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.87 | 5.91 | 5.87 | 5.89 | 12,89712.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.85 | 5.89 | 5.85 | 5.86 | 3,8003.80k |