Friday, May 31, 2024Fri, May 31, 2024 | 5.94 | 6.02 | 5.94 | 5.99 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.97 | 5.99 | 5.94 | 5.97 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.94 | 6.00 | 5.93 | 5.97 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.97 | 6.02 | 5.94 | 5.98 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.96 | 6.03 | 5.96 | 5.99 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.98 | 6.02 | 5.95 | 5.99 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.96 | 6.04 | 5.96 | 6.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.95 | 6.02 | 5.95 | 5.98 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.93 | 6.02 | 5.93 | 5.98 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.94 | 6.00 | 5.93 | 5.93 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.91 | 6.00 | 5.91 | 5.95 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.88 | 5.97 | 5.88 | 5.94 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.86 | 5.93 | 5.86 | 5.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.86 | 5.93 | 5.86 | 5.88 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.81 | 5.92 | 5.81 | 5.89 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.81 | 5.88 | 5.81 | 5.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.77 | 5.86 | 5.77 | 5.81 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.80 | 5.84 | 5.77 | 5.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.79 | 5.87 | 5.79 | 5.82 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.76 | 5.85 | 5.76 | 5.82 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.76 | 5.82 | 5.76 | 5.80 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.71 | 5.81 | 5.71 | 5.79 | 00.00 |