| Friday, March 06, 2026Fri, Mar 06, 2026 | 17.05 | 17.05 | 17.02 | 17.02 | 1,5011.50k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 17.11 | 17.17 | 17.11 | 17.11 | 159159.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 17.15 | 17.31 | 17.11 | 17.31 | 2,5432.54k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 17.20 | 17.20 | 17.15 | 17.20 | 8,9548.95k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.45 | 17.45 | 17.20 | 17.30 | 6,1936.19k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.33 | 17.34 | 17.31 | 17.31 | 1,6691.67k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.31 | 17.34 | 17.31 | 17.34 | 590590.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.31 | 17.33 | 17.31 | 17.31 | 5,8135.81k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.40 | 17.40 | 17.34 | 17.34 | 758758.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.33 | 17.34 | 17.31 | 17.34 | 7,3697.37k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.28 | 17.33 | 17.28 | 17.33 | 55.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.27 | 17.31 | 17.27 | 17.29 | 4,4894.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.27 | 17.32 | 17.27 | 17.29 | 1,6901.69k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.28 | 17.32 | 17.28 | 17.31 | 5,9695.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.35 | 17.35 | 17.30 | 17.30 | 2,2182.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.33 | 17.33 | 17.29 | 17.32 | 1,6741.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.26 | 17.30 | 17.26 | 17.30 | 384384.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.39 | 17.39 | 17.25 | 17.25 | 630630.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.39 | 17.39 | 17.26 | 17.31 | 677677.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.25 | 17.27 | 17.22 | 17.25 | 1,3091.31k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.27 | 17.29 | 17.23 | 17.29 | 224224.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.26 | 17.26 | 17.22 | 17.22 | 3,7713.77k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.25 | 17.27 | 17.22 | 17.22 | 841841.00 |