Thursday, June 06, 2024Thu, Jun 06, 2024 | 106.15 | 106.61 | 106.15 | 106.19 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 106.09 | 106.60 | 104.88 | 106.16 | 22.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 106.09 | 106.48 | 106.09 | 106.09 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 106.10 | 106.53 | 104.79 | 106.09 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 106.15 | 106.52 | 106.11 | 106.11 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 106.12 | 106.52 | 106.12 | 106.15 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 106.03 | 106.48 | 106.03 | 106.12 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 106.10 | 106.45 | 106.03 | 106.03 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 106.10 | 106.85 | 106.10 | 106.10 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 106.05 | 106.46 | 106.05 | 106.10 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 106.04 | 106.44 | 106.04 | 106.05 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 106.01 | 106.40 | 106.01 | 106.04 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 106.03 | 106.37 | 106.01 | 106.01 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 105.99 | 106.39 | 105.99 | 106.03 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 105.99 | 106.38 | 105.99 | 105.99 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.02 | 106.39 | 105.99 | 105.99 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.96 | 106.48 | 105.96 | 106.02 | 155155.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.98 | 106.34 | 105.98 | 106.06 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 105.97 | 106.35 | 105.97 | 106.05 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 105.96 | 106.36 | 105.96 | 106.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 105.94 | 106.37 | 105.94 | 106.06 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.90 | 106.30 | 104.49 | 106.01 | 00.00 |