Friday, June 14, 2024Fri, Jun 14, 2024 | 106.20 | 106.53 | 106.20 | 106.53 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 106.22 | 106.53 | 106.20 | 106.20 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 106.24 | 106.55 | 106.22 | 106.22 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 106.32 | 106.54 | 106.31 | 106.31 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 106.26 | 106.60 | 106.26 | 106.32 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 106.19 | 106.53 | 105.12 | 106.26 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 106.16 | 106.53 | 106.16 | 106.19 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 106.09 | 106.49 | 104.88 | 106.16 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 106.09 | 106.41 | 106.09 | 106.09 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 106.11 | 106.44 | 104.79 | 106.09 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 106.15 | 106.44 | 106.11 | 106.11 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 106.12 | 106.45 | 106.12 | 106.15 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 106.03 | 106.39 | 106.03 | 106.12 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 106.10 | 106.33 | 106.03 | 106.03 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 106.10 | 106.39 | 106.10 | 106.10 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 106.05 | 106.39 | 106.05 | 106.10 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 106.04 | 106.35 | 106.04 | 106.05 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 106.01 | 106.32 | 106.01 | 106.04 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 106.03 | 106.30 | 106.01 | 106.01 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 105.99 | 106.32 | 105.99 | 106.03 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 105.99 | 106.30 | 105.99 | 105.99 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.02 | 106.31 | 105.99 | 105.99 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.96 | 106.29 | 105.96 | 106.02 | 00.00 |