| Thursday, March 12, 2026Thu, Mar 12, 2026 | 88.97 | 89.04 | 88.97 | 89.04 | 1111.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 89.39 | 89.70 | 89.09 | 89.24 | 2,5662.57k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 89.94 | 90.39 | 89.75 | 89.85 | 448448.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 86.27 | 87.93 | 86.18 | 87.89 | 952952.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 90.00 | 90.20 | 88.14 | 88.40 | 616616.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 90.39 | 91.40 | 90.00 | 90.00 | 371371.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 90.10 | 91.23 | 89.53 | 91.09 | 635635.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 91.20 | 91.20 | 89.00 | 89.53 | 2,1492.15k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 93.85 | 93.85 | 91.65 | 92.63 | 1,8551.86k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 94.55 | 94.61 | 94.00 | 94.43 | 1,5311.53k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 94.29 | 94.39 | 93.95 | 94.31 | 413413.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 93.90 | 94.20 | 93.86 | 94.20 | 169169.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 93.00 | 93.21 | 92.80 | 93.07 | 150150.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 93.70 | 93.90 | 93.15 | 93.15 | 632632.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 93.22 | 93.74 | 93.00 | 93.74 | 198198.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 93.44 | 93.44 | 92.70 | 92.89 | 677677.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 92.40 | 93.38 | 92.40 | 93.38 | 251251.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 91.66 | 92.37 | 91.66 | 92.37 | 113113.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 92.04 | 92.06 | 91.82 | 91.82 | 349349.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 91.90 | 91.90 | 91.00 | 91.68 | 428428.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 92.98 | 93.06 | 92.46 | 92.46 | 676676.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 92.85 | 92.91 | 92.25 | 92.64 | 1,2251.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 92.75 | 92.79 | 92.50 | 92.73 | 926926.00 |