Wednesday, June 05, 2024Wed, Jun 05, 2024 | 74.63 | 74.70 | 74.48 | 74.60 | 866866.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 75.26 | 76.24 | 75.25 | 75.57 | 561561.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 75.75 | 75.75 | 75.63 | 75.73 | 234234.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 75.17 | 75.53 | 75.06 | 75.49 | 1,2891.29k |
Thursday, May 30, 2024Thu, May 30, 2024 | 74.72 | 75.18 | 74.72 | 75.18 | 3535.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 75.59 | 75.59 | 74.80 | 74.80 | 373373.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 76.23 | 76.23 | 75.60 | 75.60 | 250250.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 75.96 | 76.07 | 75.72 | 76.07 | 452452.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 75.50 | 75.89 | 75.00 | 75.85 | 2121.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 76.29 | 76.29 | 76.05 | 76.05 | 311311.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 75.88 | 76.37 | 75.85 | 76.37 | 6565.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 76.25 | 76.25 | 75.99 | 75.99 | 823823.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 76.40 | 76.42 | 76.25 | 76.41 | 236236.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 76.31 | 76.31 | 75.88 | 76.00 | 8383.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 76.47 | 76.61 | 76.05 | 76.05 | 131131.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.92 | 76.35 | 75.92 | 76.35 | 157157.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 75.59 | 75.77 | 75.48 | 75.77 | 1,3031.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 75.57 | 75.65 | 75.40 | 75.65 | 457457.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 75.04 | 75.81 | 75.04 | 75.66 | 355355.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.66 | 74.97 | 74.42 | 74.95 | 4545.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 74.46 | 75.00 | 74.46 | 75.00 | 135135.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.95 | 74.20 | 73.95 | 74.20 | 1,2671.27k |
Monday, May 06, 2024Mon, May 06, 2024 | 73.25 | 74.10 | 73.25 | 73.83 | 233233.00 |