Friday, June 07, 2024Fri, Jun 07, 2024 | 20.25 | 20.25 | 20.18 | 20.22 | 48,89848.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.19 | 20.20 | 20.18 | 20.20 | 43,34543.35k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.16 | 20.19 | 20.12 | 20.18 | 26,95626.96k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.11 | 20.18 | 20.11 | 20.16 | 20,26420.26k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.11 | 20.14 | 20.07 | 20.12 | 12,10012.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.08 | 20.10 | 19.98 | 20.10 | 28,79928.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.01 | 20.07 | 20.01 | 20.02 | 17,06617.07k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.03 | 20.20 | 20.02 | 20.03 | 16,58616.59k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.13 | 20.13 | 20.06 | 20.07 | 46,09346.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.09 | 20.09 | 20.05 | 20.07 | 26,33026.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.12 | 20.12 | 20.05 | 20.07 | 10,71110.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.12 | 20.12 | 20.05 | 20.07 | 18,27718.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.07 | 20.07 | 20.06 | 20.07 | 18,44618.45k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.07 | 20.07 | 20.04 | 20.06 | 23,02623.03k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.05 | 20.07 | 20.00 | 20.05 | 27,12827.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.09 | 20.09 | 20.02 | 20.07 | 62,71262.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.12 | 20.12 | 20.00 | 20.02 | 35,86035.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.27 | 20.29 | 20.26 | 20.29 | 9,5849.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.29 | 20.30 | 20.26 | 20.27 | 18,21118.21k |