| Friday, March 06, 2026Fri, Mar 06, 2026 | 9.70 | 9.78 | 9.70 | 9.71 | 9,3389.34k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.79 | 9.82 | 9.79 | 9.83 | 3,7843.78k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.91 | 9.92 | 9.89 | 9.86 | 25,78025.78k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.82 | 9.82 | 9.82 | 9.85 | 300300.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.80 | 9.80 | 9.80 | 9.82 | 946946.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 3,7843.78k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.84 | 9.84 | 9.84 | 9.87 | 3,8923.89k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 4,1334.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.83 | 9.83 | 9.83 | 9.85 | 2,3462.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.76 | 9.76 | 9.74 | 9.78 | 1,8921.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.75 | 9.75 | 9.75 | 9.72 | 105105.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.70 | 9.70 | 9.70 | 9.75 | 551551.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.59 | 9.62 | 9.59 | 9.63 | 1,8921.89k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 4,7304.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.55 | 9.58 | 9.55 | 9.61 | 1,4461.45k |