Friday, May 31, 2024Fri, May 31, 2024 | 90.48 | 90.66 | 90.25 | 90.45 | 41,308,83241.31m |
Thursday, May 30, 2024Thu, May 30, 2024 | 89.60 | 89.97 | 89.44 | 89.84 | 29,571,65329.57m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 89.34 | 89.40 | 88.68 | 88.98 | 45,508,37845.51m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 91.33 | 91.36 | 90.03 | 90.07 | 45,973,74245.97m |
Friday, May 24, 2024Fri, May 24, 2024 | 90.97 | 91.47 | 90.90 | 91.38 | 19,164,42519.16m |
Thursday, May 23, 2024Thu, May 23, 2024 | 91.80 | 91.80 | 90.82 | 91.11 | 51,294,66251.29m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 91.27 | 91.78 | 91.26 | 91.70 | 38,073,72238.07m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 91.73 | 91.77 | 91.43 | 91.59 | 15,334,42515.33m |
Monday, May 20, 2024Mon, May 20, 2024 | 91.08 | 91.32 | 91.01 | 91.12 | 17,922,80817.92m |
Friday, May 17, 2024Fri, May 17, 2024 | 91.64 | 91.80 | 91.34 | 91.39 | 24,755,01224.76m |
Thursday, May 16, 2024Thu, May 16, 2024 | 92.39 | 92.42 | 91.94 | 92.01 | 37,902,42537.90m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.87 | 92.26 | 91.63 | 92.10 | 65,142,88665.14m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 90.65 | 90.92 | 90.42 | 90.86 | 25,746,39125.75m |
Monday, May 13, 2024Mon, May 13, 2024 | 90.55 | 90.61 | 90.31 | 90.35 | 23,157,49523.16m |
Friday, May 10, 2024Fri, May 10, 2024 | 90.28 | 90.38 | 89.96 | 90.12 | 21,913,75921.91m |
Thursday, May 09, 2024Thu, May 09, 2024 | 89.87 | 90.77 | 89.82 | 90.63 | 39,606,72339.61m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 90.31 | 90.46 | 90.16 | 90.19 | 31,171,65931.17m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.90 | 91.24 | 90.61 | 90.74 | 30,525,83130.53m |
Monday, May 06, 2024Mon, May 06, 2024 | 89.87 | 90.25 | 89.67 | 90.19 | 23,868,18523.87m |
Friday, May 03, 2024Fri, May 03, 2024 | 89.93 | 90.12 | 89.27 | 89.84 | 50,066,07550.07m |
Thursday, May 02, 2024Thu, May 02, 2024 | 88.21 | 89.01 | 88.03 | 88.94 | 58,925,38858.93m |