Friday, May 31, 2024Fri, May 31, 2024 | 72.59 | 72.99 | 72.59 | 72.99 | 1,2331.23k |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.21 | 72.43 | 72.21 | 72.30 | 7,3947.39k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 71.99 | 71.99 | 71.58 | 71.58 | 4,8324.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.01 | 73.01 | 72.61 | 72.74 | 3,9563.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 72.49 | 72.72 | 72.49 | 72.62 | 1,7111.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 72.80 | 72.80 | 71.79 | 71.91 | 8,6808.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 72.57 | 72.57 | 72.22 | 72.38 | 5,8165.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 72.99 | 73.21 | 72.99 | 73.14 | 5,8005.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 73.34 | 73.40 | 73.20 | 73.28 | 8,4918.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 72.89 | 73.15 | 72.87 | 73.15 | 217,363217.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.05 | 73.11 | 72.86 | 72.86 | 9,1759.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 72.72 | 73.20 | 72.72 | 73.20 | 5,4535.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.46 | 72.61 | 72.37 | 72.61 | 6,0356.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 72.20 | 72.33 | 72.07 | 72.14 | 12,50212.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 72.37 | 72.38 | 71.99 | 72.10 | 436,071436.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 71.49 | 72.13 | 71.49 | 72.08 | 47,07047.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 71.36 | 71.53 | 71.36 | 71.52 | 6,0706.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.69 | 71.69 | 71.55 | 71.60 | 908908.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 71.40 | 71.60 | 71.40 | 71.53 | 3,4403.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.70 | 70.99 | 70.70 | 70.99 | 14,52914.53k |