Wednesday, May 29, 2024Wed, May 29, 2024 | 77.60 | 77.60 | 77.50 | 77.50 | 4141.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 77.87 | 78.19 | 77.61 | 77.94 | 588588.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 77.99 | 78.04 | 77.61 | 78.04 | 294294.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 77.88 | 78.02 | 77.43 | 77.52 | 464464.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 78.32 | 78.40 | 77.81 | 78.21 | 203203.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 78.36 | 78.36 | 78.07 | 78.07 | 9393.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 78.45 | 78.45 | 77.97 | 78.40 | 556556.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 78.30 | 78.63 | 78.13 | 78.63 | 399399.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 77.41 | 78.93 | 77.41 | 78.67 | 7171.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 78.34 | 78.79 | 78.29 | 78.64 | 244244.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.61 | 78.42 | 77.61 | 78.09 | 432432.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.89 | 77.90 | 77.47 | 77.86 | 494494.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 77.99 | 77.99 | 77.54 | 77.89 | 891891.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 77.74 | 77.99 | 77.57 | 77.88 | 299299.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 77.33 | 77.33 | 77.19 | 77.19 | 125125.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 77.42 | 77.60 | 77.25 | 77.60 | 1212.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 77.32 | 77.60 | 77.24 | 77.60 | 428428.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 76.99 | 77.35 | 76.92 | 77.27 | 383383.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 76.44 | 76.97 | 76.43 | 76.76 | 1,2031.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 76.00 | 76.41 | 75.97 | 76.06 | 369369.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 76.89 | 76.89 | 76.46 | 76.59 | 3434.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 76.81 | 76.91 | 76.00 | 76.91 | 338338.00 |