| Thursday, March 05, 2026Thu, Mar 05, 2026 | 89.09 | 89.09 | 88.00 | 88.19 | 520520.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 89.40 | 89.40 | 87.00 | 88.16 | 416416.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 88.50 | 89.26 | 88.30 | 89.19 | 2,2522.25k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 91.20 | 91.20 | 89.20 | 89.76 | 1,7531.75k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 90.00 | 90.50 | 89.51 | 89.51 | 106106.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 90.00 | 90.00 | 89.31 | 90.00 | 158158.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 89.89 | 89.95 | 89.50 | 89.84 | 1,0131.01k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 88.73 | 89.90 | 88.73 | 89.90 | 1,9681.97k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 89.83 | 89.91 | 89.11 | 89.15 | 220220.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 89.52 | 89.99 | 89.31 | 89.99 | 173173.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 89.60 | 89.60 | 88.87 | 89.49 | 167167.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.56 | 89.51 | 88.56 | 89.23 | 961961.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 89.77 | 89.77 | 88.53 | 89.30 | 511511.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 89.48 | 89.48 | 88.57 | 89.21 | 732732.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 88.95 | 89.02 | 88.85 | 88.85 | 3737.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 88.81 | 89.52 | 88.81 | 88.88 | 264264.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.60 | 89.00 | 88.30 | 89.00 | 158158.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.09 | 88.97 | 88.09 | 88.86 | 970970.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.50 | 88.10 | 87.50 | 88.10 | 599599.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 87.91 | 88.10 | 87.66 | 88.10 | 1,4651.47k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 88.09 | 88.09 | 87.26 | 87.93 | 195195.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 88.09 | 88.10 | 87.96 | 88.10 | 445445.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 87.30 | 88.09 | 87.30 | 88.02 | 401401.00 |