| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 147.46 | 147.46 | 147.46 | 147.46 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 151.52 | 151.52 | 149.81 | 149.81 | 136136.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 148.35 | 149.21 | 148.35 | 149.17 | 817817.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 147.51 | 149.13 | 147.51 | 149.13 | 6363.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 145.97 | 145.97 | 145.41 | 145.41 | 66.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 146.17 | 146.73 | 146.17 | 146.73 | 4444.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 145.40 | 145.88 | 145.40 | 145.85 | 124124.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 145.74 | 145.74 | 145.74 | 145.74 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 145.12 | 145.34 | 145.12 | 145.34 | 3030.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 146.53 | 147.07 | 146.53 | 147.07 | 1010.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 148.07 | 148.07 | 148.07 | 148.07 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 148.06 | 148.24 | 148.06 | 148.24 | 1818.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 141.67 | 144.14 | 141.67 | 144.14 | 542542.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 140.29 | 140.29 | 140.09 | 140.10 | 885885.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 140.08 | 142.23 | 140.08 | 142.18 | 450450.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 139.33 | 139.33 | 139.33 | 139.33 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 00.00 |