Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16,860.00 | 16,860.00 | 16,410.84 | 16,379.00 | ||
| 16,810.00 | 16,824.00 | 16,740.00 | 16,587.00 | ||
| 16,938.00 | 16,938.00 | 16,624.00 | 16,945.00 | ||
| 16,568.00 | 17,002.00 | 16,290.05 | 16,521.00 | ||
| 17,668.00 | 17,668.00 | 17,456.00 | 17,405.00 | ||
| 17,898.00 | 18,010.00 | 17,778.91 | 17,795.00 | ||
| 17,648.00 | 17,746.00 | 17,646.35 | 17,748.00 | ||
| 17,508.00 | 17,714.00 | 17,508.00 | 17,715.00 | ||
| 17,424.00 | 17,488.00 | 17,322.00 | 17,486.00 | ||
| 17,382.00 | 17,442.00 | 17,382.00 | 17,339.00 | ||
| 17,292.00 | 17,344.00 | 17,267.87 | 17,334.00 | ||
| 17,434.00 | 17,434.00 | 17,324.00 | 17,315.00 | ||
| 17,310.00 | 17,398.00 | 17,278.00 | 17,373.00 | ||
| 17,154.00 | 17,154.00 | 16,987.77 | 17,239.00 | ||
| 17,194.00 | 17,256.00 | 17,194.00 | 17,185.00 | ||
| 17,502.00 | 17,518.00 | 17,416.00 | 17,488.00 | ||
| 17,576.00 | 17,624.13 | 17,544.56 | 17,409.00 | ||
| 17,614.00 | 17,647.91 | 17,550.11 | 17,525.00 | ||
| 17,552.00 | 17,705.11 | 17,542.89 | 17,536.00 | ||
| 17,269.43 | 17,282.47 | 17,198.13 | 17,330.00 | ||
| 17,022.00 | 17,103.28 | 16,803.46 | 17,047.00 | ||
| 16,621.00 | 16,621.00 | 16,621.00 | 16,621.00 |
Data delayed at least 20 minutes, as of Mar 06 2026 15:41 GMT.
