| Thursday, March 05, 2026Thu, Mar 05, 2026 | 186.82 | 186.82 | 186.82 | 184.31 | 2929.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 184.36 | 188.22 | 184.34 | 188.22 | 8484.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 183.78 | 183.78 | 183.78 | 183.78 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 193.00 | 193.64 | 193.00 | 193.48 | 228228.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 197.84 | 197.84 | 197.84 | 197.67 | 3636.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 197.26 | 197.26 | 197.26 | 197.26 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 196.83 | 196.83 | 196.83 | 196.83 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 192.62 | 193.36 | 192.62 | 194.25 | 66.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 192.52 | 193.64 | 192.52 | 192.74 | 4040.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 191.90 | 192.98 | 191.66 | 192.65 | 675675.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 193.87 | 193.87 | 193.87 | 192.40 | 1919.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 193.04 | 193.04 | 193.04 | 193.08 | 1212.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 190.26 | 191.22 | 190.26 | 191.56 | 296296.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 190.89 | 190.89 | 190.89 | 190.89 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 194.28 | 194.28 | 194.28 | 194.28 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 195.11 | 195.11 | 195.11 | 193.41 | 1818.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 194.54 | 195.39 | 194.54 | 194.66 | 3030.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 195.60 | 195.60 | 195.00 | 195.04 | 55.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 192.50 | 192.50 | 191.74 | 192.50 | 55.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 189.02 | 189.58 | 189.02 | 189.38 | 462462.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 185.28 | 185.38 | 184.50 | 184.84 | 217217.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 187.20 | 187.20 | 187.20 | 186.77 | 130130.00 |