Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,638.00 | 11,638.00 | 11,422.00 | 11,422.00 | ||
| 11,850.00 | 11,850.00 | 11,700.00 | 11,585.00 | ||
| 11,813.42 | 11,813.42 | 11,813.42 | 11,841.00 | ||
| 11,526.00 | 11,526.00 | 11,526.00 | 11,532.00 | ||
| 12,110.00 | 12,126.39 | 12,056.00 | 12,110.00 | ||
| 12,422.00 | 12,422.00 | 12,422.00 | 12,422.00 | ||
| 12,270.00 | 12,316.00 | 12,268.00 | 12,336.00 | ||
| 12,196.00 | 12,260.00 | 12,196.00 | 12,273.00 | ||
| 12,171.00 | 12,171.00 | 12,171.00 | 12,171.00 | ||
| 12,232.00 | 12,232.00 | 12,232.00 | 12,204.00 | ||
| 12,100.00 | 12,138.00 | 12,100.00 | 12,168.00 | ||
| 12,244.00 | 12,244.00 | 12,176.00 | 12,188.00 | ||
| 12,194.00 | 12,194.00 | 12,194.00 | 12,194.00 | ||
| 12,136.00 | 12,136.00 | 12,136.00 | 12,171.00 | ||
| 12,076.00 | 12,076.00 | 12,076.00 | 12,054.00 | ||
| 12,238.00 | 12,320.00 | 12,238.00 | 12,316.00 | ||
| 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | ||
| 12,316.00 | 12,318.00 | 12,282.89 | 12,294.00 | ||
| 12,192.00 | 12,192.00 | 12,192.00 | 12,208.00 | ||
| 11,895.47 | 11,895.47 | 11,800.99 | 11,929.00 | ||
| 11,614.00 | 11,714.00 | 11,614.00 | 11,723.00 | ||
| 11,479.00 | 11,479.00 | 11,479.00 | 11,479.00 | ||
| 11,504.00 | 11,546.00 | 11,504.00 | 11,532.00 |
Data delayed at least 20 minutes, as of Mar 06 2026 14:30 GMT.
