| Friday, March 06, 2026Fri, Mar 06, 2026 | 155.79 | 155.79 | 152.37 | 152.37 | 112112.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 158.30 | 158.30 | 154.09 | 154.05 | 9595.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 157.34 | 157.34 | 157.34 | 158.14 | 4,2674.27k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 158.18 | 158.18 | 153.42 | 153.62 | 4040.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 162.73 | 163.09 | 161.75 | 161.87 | 528528.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 167.30 | 167.30 | 167.30 | 167.17 | 4343.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 165.96 | 166.81 | 165.94 | 166.71 | 403403.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 164.95 | 165.66 | 164.90 | 166.14 | 252252.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 162.36 | 162.36 | 162.36 | 164.71 | 33.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 165.19 | 165.19 | 165.19 | 164.76 | 4343.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 163.34 | 163.97 | 163.34 | 164.22 | 1,6651.67k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 164.17 | 164.17 | 163.66 | 163.93 | 359359.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 165.46 | 165.46 | 165.46 | 165.18 | 3030.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 164.16 | 164.16 | 164.16 | 164.65 | 3232.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 164.31 | 164.31 | 164.31 | 164.31 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 167.67 | 167.85 | 167.04 | 167.82 | 976976.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 167.59 | 167.59 | 167.59 | 167.59 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 167.71 | 167.71 | 167.71 | 167.74 | 599599.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 166.86 | 166.86 | 166.86 | 166.84 | 1717.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 158.35 | 159.11 | 158.35 | 159.56 | 600600.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 157.93 | 158.03 | 157.93 | 157.37 | 450450.00 |