Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17,893.72 | 17,893.72 | 17,885.04 | 17,885.04 | ||
17,589.34 | 17,725.57 | 17,589.34 | 17,685.00 | ||
17,705.18 | 17,705.18 | 17,564.62 | 17,581.47 | ||
17,886.88 | 17,915.02 | 17,866.28 | 17,866.28 | ||
17,868.55 | 17,885.89 | 17,868.55 | 17,885.89 | ||
17,706.41 | 17,747.28 | 17,695.04 | 17,747.28 | ||
17,779.71 | 17,779.71 | 17,641.55 | 17,682.76 | ||
17,679.15 | 17,679.15 | 17,633.32 | 17,653.43 | ||
17,822.83 | 17,846.63 | 17,775.50 | 17,804.75 | ||
17,884.98 | 17,908.94 | 17,884.98 | 17,908.94 | ||
17,729.99 | 17,754.32 | 17,695.70 | 17,695.70 | ||
17,662.09 | 17,711.51 | 17,631.81 | 17,648.01 | ||
17,646.61 | 17,678.46 | 17,638.25 | 17,678.46 | ||
17,605.78 | 17,696.53 | 17,605.78 | 17,668.58 | ||
17,566.92 | 17,589.29 | 17,566.92 | 17,588.93 | ||
17,657.92 | 17,701.17 | 17,584.15 | 17,621.86 | ||
17,515.16 | 17,613.16 | 17,515.16 | 17,613.16 | ||
17,507.32 | 17,575.55 | 17,507.32 | 17,565.36 | ||
17,756.75 | 17,756.75 | 17,661.49 | 17,680.97 | ||
17,689.66 | 17,718.30 | 17,639.01 | 17,718.30 | ||
17,427.08 | 17,477.84 | 17,427.08 | 17,474.37 | ||
17,578.82 | 17,578.82 | 17,400.35 | 17,400.35 |
Data delayed at least 15 minutes, as of May 31 2024 18:35 BST.