Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24,598.70 | 24,898.39 | 24,545.14 | 24,545.14 | ||
| 24,315.75 | 24,867.05 | 24,315.75 | 24,813.69 | ||
| 24,894.03 | 24,894.03 | 24,179.63 | 24,179.63 | ||
| 25,681.94 | 25,681.94 | 25,375.23 | 25,375.23 | ||
| 26,397.85 | 26,397.85 | 26,054.21 | 26,076.42 | ||
| 25,865.64 | 26,047.18 | 25,865.64 | 26,031.45 | ||
| 25,739.81 | 26,020.28 | 25,739.81 | 26,020.28 | ||
| 25,440.55 | 25,568.80 | 25,371.32 | 25,568.80 | ||
| 25,441.13 | 25,564.99 | 25,388.35 | 25,559.50 | ||
| 25,307.33 | 25,429.36 | 25,307.33 | 25,429.36 | ||
| 25,642.70 | 25,642.70 | 25,392.77 | 25,458.70 | ||
| 25,415.94 | 25,521.00 | 25,415.94 | 25,502.36 | ||
| 25,153.51 | 25,318.68 | 25,153.51 | 25,318.68 | ||
| 25,277.68 | 25,277.68 | 25,214.51 | 25,214.51 | ||
| 25,531.67 | 25,690.04 | 25,525.00 | 25,690.04 | ||
| 25,777.86 | 25,777.86 | 25,777.86 | 25,777.86 | ||
| 25,786.98 | 25,786.98 | 25,747.05 | 25,747.05 | ||
| 25,717.79 | 25,800.00 | 25,717.79 | 25,752.10 | ||
| 25,242.22 | 25,464.96 | 25,242.22 | 25,464.96 | ||
| 24,654.83 | 24,988.84 | 24,654.83 | 24,988.84 | ||
| 24,396.74 | 24,396.74 | 24,396.74 | 24,396.74 | ||
| 24,377.50 | 24,736.36 | 24,377.50 | 24,736.36 |
Data delayed at least 60 minutes, as of Mar 05 2026.
