Friday, May 24, 2024Fri, May 24, 2024 | 28.12 | 28.14 | 28.03 | 28.12 | 11,14711.15k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.48 | 28.48 | 28.03 | 28.07 | 45,49445.49k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.79 | 28.79 | 28.38 | 28.41 | 37,28637.29k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.83 | 29.03 | 28.83 | 28.88 | 38,75738.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.78 | 28.94 | 28.78 | 28.91 | 11,62911.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.65 | 28.83 | 28.62 | 28.80 | 17,79017.79k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.55 | 28.78 | 28.55 | 28.65 | 37,02737.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.63 | 28.71 | 28.47 | 28.62 | 38,39638.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.31 | 28.55 | 28.29 | 28.54 | 100,135100.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.43 | 28.48 | 28.26 | 28.27 | 37,70937.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.45 | 28.50 | 28.25 | 28.35 | 37,28137.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.23 | 28.37 | 28.23 | 28.36 | 46,80346.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.91 | 28.23 | 27.91 | 28.15 | 46,52446.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.08 | 28.22 | 28.00 | 28.03 | 30,10330.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.06 | 28.07 | 27.87 | 28.03 | 54,49654.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.96 | 27.96 | 27.75 | 27.91 | 28,95128.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.57 | 27.88 | 27.56 | 27.74 | 118,595118.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.71 | 27.71 | 27.38 | 27.38 | 29,34729.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.03 | 28.03 | 27.60 | 27.60 | 33,08433.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.01 | 28.06 | 27.95 | 28.05 | 30,07730.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.98 | 28.00 | 27.86 | 27.94 | 31,32731.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.78 | 28.07 | 27.76 | 28.02 | 14,42314.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.79 | 27.93 | 27.57 | 27.89 | 24,82824.83k |