| Friday, March 06, 2026Fri, Mar 06, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.69 | 21.69 | 21.69 | 21.41 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.66 | 21.69 | 21.63 | 21.43 | 113113.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.42 | 21.44 | 21.42 | 21.64 | 965965.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.93 | 20.93 | 20.93 | 20.91 | 33.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 00.00 |