| Friday, March 06, 2026Fri, Mar 06, 2026 | 735.50 | 740.00 | 710.44 | 714.80 | 14,02114.02k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 738.00 | 753.32 | 719.80 | 735.75 | 161,403161.40k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 739.70 | 753.67 | 739.70 | 752.00 | 5,6385.64k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 743.20 | 744.70 | 723.30 | 733.30 | 11,39011.39k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 754.40 | 758.50 | 721.80 | 749.30 | 5,5045.50k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 801.50 | 802.50 | 781.35 | 782.45 | 6,0956.10k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 787.10 | 800.30 | 780.81 | 798.80 | 1,0381.04k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 781.00 | 786.10 | 776.66 | 783.00 | 121121.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 767.00 | 774.08 | 767.00 | 776.85 | 9797.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 788.00 | 789.50 | 765.40 | 767.70 | 186186.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 786.10 | 792.09 | 779.80 | 783.30 | 5959.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 797.00 | 803.10 | 786.97 | 787.70 | 677677.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 796.70 | 802.60 | 795.50 | 799.95 | 407407.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 783.20 | 795.40 | 777.40 | 797.55 | 2,0652.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 780.20 | 781.40 | 774.30 | 775.90 | 179179.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 774.60 | 782.90 | 774.60 | 777.25 | 1010.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 789.70 | 797.04 | 788.10 | 783.10 | 4848.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 798.80 | 805.29 | 788.00 | 788.00 | 2,1932.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 791.20 | 806.60 | 789.60 | 801.80 | 822822.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 799.20 | 806.00 | 794.60 | 797.10 | 13,55913.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 772.40 | 792.61 | 772.40 | 793.60 | 179179.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 776.60 | 786.40 | 775.50 | 775.55 | 3,9673.97k |