Friday, June 07, 2024Fri, Jun 07, 2024 | 560.10 | 563.40 | 559.40 | 559.60 | 280280.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 565.84 | 567.40 | 564.20 | 564.75 | 2,5002.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 560.40 | 565.10 | 546.20 | 564.20 | 259259.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 560.50 | 560.70 | 556.90 | 556.90 | 5050.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 555.10 | 562.00 | 555.10 | 557.20 | 270270.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 551.80 | 554.10 | 547.10 | 550.80 | 929929.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 548.50 | 551.10 | 544.40 | 549.60 | 1,0971.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 554.20 | 554.20 | 545.00 | 545.30 | 20,47120.47k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 556.80 | 563.80 | 539.30 | 559.00 | 2,4312.43k |
Friday, May 24, 2024Fri, May 24, 2024 | 555.00 | 558.80 | 555.00 | 557.60 | 935935.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 564.90 | 564.90 | 556.60 | 556.60 | 430430.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 566.80 | 571.12 | 566.80 | 567.90 | 2,5782.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 579.30 | 579.30 | 573.40 | 571.20 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 565.20 | 577.50 | 565.20 | 578.20 | 306306.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 579.30 | 579.30 | 574.85 | 575.10 | 1,2041.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 572.80 | 576.88 | 572.80 | 573.10 | 1,1711.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 578.20 | 581.59 | 576.33 | 575.90 | 712712.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 581.60 | 581.60 | 580.65 | 579.70 | 742742.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 575.00 | 584.40 | 575.00 | 581.30 | 2,5722.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 573.34 | 581.36 | 573.34 | 575.30 | 249249.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 571.50 | 574.20 | 571.50 | 574.30 | 908908.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 575.20 | 577.80 | 575.20 | 576.90 | 2,4482.45k |