| Friday, March 06, 2026Fri, Mar 06, 2026 | 97.63 | 97.63 | 97.63 | 97.77 | 935935.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 97.89 | 97.94 | 97.76 | 97.76 | 1,7801.78k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 98.11 | 98.19 | 98.01 | 98.15 | 3,9193.92k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 97.97 | 98.19 | 97.91 | 98.11 | 587587.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 98.63 | 99.02 | 98.27 | 98.27 | 11,58411.58k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 98.64 | 98.64 | 98.59 | 98.66 | 338338.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 98.29 | 98.36 | 98.29 | 98.37 | 4,9104.91k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 98.26 | 98.26 | 98.26 | 98.25 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 98.33 | 98.33 | 98.23 | 98.29 | 140140.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 98.18 | 98.18 | 98.18 | 98.28 | 651651.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.92 | 98.04 | 97.92 | 98.05 | 171171.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.11 | 98.15 | 98.03 | 98.10 | 8,5128.51k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.34 | 98.34 | 98.14 | 98.17 | 4,1494.15k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.18 | 98.18 | 98.16 | 98.22 | 875875.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.13 | 98.13 | 98.13 | 98.13 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.51 | 97.53 | 97.51 | 97.78 | 1,4801.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.36 | 97.63 | 97.35 | 97.65 | 1,7131.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 97.06 | 97.23 | 97.02 | 97.23 | 1,1721.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.25 | 97.25 | 97.22 | 97.22 | 2,1212.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 97.03 | 97.20 | 96.95 | 97.20 | 2,7792.78k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 96.81 | 96.81 | 96.81 | 96.81 | 400400.00 |