| Friday, March 06, 2026Fri, Mar 06, 2026 | 25.85 | 25.86 | 25.30 | 25.51 | 29,71729.72k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 25.72 | 26.07 | 25.42 | 25.94 | 53,29653.30k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.55 | 25.89 | 25.42 | 25.85 | 1,2251.23k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 25.95 | 25.97 | 25.40 | 25.44 | 15,38115.38k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.99 | 26.58 | 25.97 | 26.30 | 3,3893.39k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 27.49 | 27.49 | 27.25 | 27.36 | 45,17545.18k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 27.41 | 27.65 | 27.37 | 27.65 | 2,7352.74k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 27.60 | 27.60 | 27.26 | 27.31 | 4,7144.71k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 27.47 | 27.76 | 27.37 | 27.71 | 39,04539.05k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 27.51 | 27.61 | 27.30 | 27.36 | 11,07611.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 27.25 | 27.65 | 27.25 | 27.53 | 1,1251.13k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.23 | 27.23 | 26.96 | 27.00 | 29,01529.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.06 | 27.26 | 26.97 | 27.26 | 12,69612.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.29 | 27.29 | 26.98 | 27.02 | 11,08611.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.03 | 27.10 | 26.85 | 26.85 | 544544.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.94 | 27.06 | 26.81 | 26.89 | 1,7661.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.26 | 27.27 | 27.06 | 27.08 | 19,37819.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.27 | 27.27 | 27.13 | 27.14 | 821821.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.12 | 27.36 | 27.11 | 27.35 | 1,4171.42k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.05 | 27.05 | 26.85 | 26.97 | 733733.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.75 | 26.97 | 26.54 | 26.97 | 5,4345.43k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.35 | 27.35 | 26.95 | 26.95 | 899899.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.77 | 27.26 | 26.77 | 27.26 | 288288.00 |