| Friday, March 06, 2026Fri, Mar 06, 2026 | 38.18 | 38.28 | 37.23 | 37.45 | 52,88852.89k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 38.34 | 38.60 | 37.97 | 37.97 | 23,06823.07k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 37.81 | 38.52 | 37.80 | 38.44 | 30,47330.47k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 38.31 | 38.34 | 37.48 | 37.83 | 54,99354.99k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 38.57 | 38.91 | 38.33 | 38.73 | 46,43546.44k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 39.30 | 39.45 | 38.99 | 39.19 | 31,24331.24k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 39.36 | 39.49 | 39.14 | 39.30 | 25,85725.86k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 39.04 | 39.34 | 39.04 | 39.33 | 22,91922.92k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 38.69 | 38.97 | 38.57 | 38.91 | 28,37028.37k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.89 | 39.07 | 38.60 | 38.71 | 57,22957.23k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 38.92 | 39.07 | 38.77 | 39.01 | 23,03323.03k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 39.02 | 39.04 | 38.73 | 38.77 | 11,87111.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 38.68 | 39.00 | 38.67 | 39.00 | 19,25019.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.47 | 38.61 | 38.33 | 38.61 | 43,33943.34k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.55 | 38.62 | 38.47 | 38.48 | 31,58131.58k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.43 | 38.60 | 38.25 | 38.50 | 55,00655.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 39.02 | 39.02 | 38.40 | 38.40 | 30,13530.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.77 | 39.02 | 38.60 | 38.80 | 28,59528.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.62 | 38.84 | 38.61 | 38.65 | 15,35915.36k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 38.53 | 38.60 | 38.29 | 38.58 | 27,74527.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 37.89 | 38.44 | 37.85 | 38.38 | 36,54536.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 38.29 | 38.32 | 37.78 | 38.01 | 57,44157.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.45 | 38.59 | 38.33 | 38.35 | 18,23918.24k |