Thursday, May 23, 2024Thu, May 23, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.26 | 10.27 | 10.26 | 10.27 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.27 | 10.27 | 10.26 | 10.26 | 2,7492.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.26 | 10.29 | 10.26 | 10.26 | 5,9285.93k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 5,1745.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 3,2023.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 697697.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.26 | 10.26 | 10.25 | 10.25 | 2,0912.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 2,0912.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 496496.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.26 | 10.26 | 10.25 | 10.25 | 6,0016.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,9821.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 2,0952.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 2,0912.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 4,2764.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.23 | 10.24 | 10.23 | 10.24 | 6,2736.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.24 | 10.24 | 10.23 | 10.24 | 2,1412.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 7,4667.47k |