| Friday, March 06, 2026Fri, Mar 06, 2026 | 57.92 | 57.92 | 56.74 | 57.31 | 6,3616.36k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 58.64 | 59.23 | 58.64 | 57.91 | 7,4367.44k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 58.23 | 58.97 | 58.04 | 58.94 | 12,89312.89k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 58.67 | 58.67 | 57.65 | 57.88 | 5,1445.14k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 61.54 | 61.58 | 61.34 | 61.62 | 386386.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 61.97 | 62.19 | 61.58 | 61.84 | 4,6534.65k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 61.70 | 61.75 | 61.70 | 61.91 | 2,4172.42k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 61.26 | 61.34 | 61.26 | 61.47 | 350350.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 61.34 | 61.64 | 61.31 | 61.37 | 7,4697.47k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.18 | 61.34 | 61.03 | 61.43 | 45,96445.96k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.06 | 61.06 | 60.64 | 60.67 | 2,6352.64k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.73 | 60.73 | 60.73 | 61.23 | 1,3191.32k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.74 | 59.80 | 59.74 | 60.40 | 1,0001.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.19 | 60.27 | 60.04 | 60.03 | 3,3323.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.16 | 60.23 | 59.94 | 60.05 | 8,7198.72k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 60.86 | 60.86 | 60.68 | 60.18 | 3,6003.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.39 | 60.39 | 60.35 | 60.54 | 430430.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.89 | 60.89 | 60.80 | 60.65 | 1,1961.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.26 | 60.30 | 60.25 | 60.71 | 627627.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.94 | 60.14 | 59.94 | 60.51 | 428428.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 59.49 | 59.90 | 59.49 | 59.75 | 2,3332.33k |