| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5,048.00 | 5,076.40 | 5,030.00 | 5,060.50 | 522522.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4,878.00 | 4,894.00 | 4,861.00 | 4,934.50 | 5,5175.52k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5,013.00 | 5,013.00 | 4,947.50 | 4,962.75 | 997997.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5,126.00 | 5,161.00 | 5,126.00 | 5,033.50 | 785785.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5,046.00 | 5,139.00 | 5,046.00 | 5,130.00 | 2,6552.66k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5,030.00 | 5,107.05 | 5,030.00 | 5,039.00 | 2,1882.19k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5,274.00 | 5,300.00 | 5,243.00 | 5,252.00 | 204204.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5,398.00 | 5,411.81 | 5,389.00 | 5,411.00 | 812812.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5,407.00 | 5,421.00 | 5,401.12 | 5,396.50 | 1,6781.68k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5,391.00 | 5,391.00 | 5,391.00 | 5,397.50 | 1818.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5,353.50 | 5,353.50 | 5,353.50 | 5,353.50 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5,359.00 | 5,373.00 | 5,355.00 | 5,362.50 | 3,3883.39k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,333.00 | 5,351.00 | 5,333.00 | 5,364.00 | 167167.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,330.00 | 5,330.00 | 5,307.00 | 5,307.00 | 285285.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,298.00 | 5,337.00 | 5,298.00 | 5,339.50 | 168168.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,235.76 | 5,235.76 | 5,235.76 | 5,281.50 | 399399.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,236.00 | 5,238.11 | 5,232.00 | 5,220.00 | 618618.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,240.00 | 5,241.16 | 5,221.00 | 5,229.00 | 1,2971.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,300.38 | 5,300.38 | 5,300.38 | 5,242.00 | 170170.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,267.00 | 5,267.00 | 5,267.00 | 5,267.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,289.00 | 5,303.47 | 5,289.00 | 5,282.00 | 1,3591.36k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,259.00 | 5,259.00 | 5,259.00 | 5,284.00 | 166166.00 |