Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16,966.00 | 16,966.00 | 16,962.00 | 17,004.00 | ||
| 16,290.00 | 16,492.00 | 16,278.00 | 16,590.00 | ||
| 16,996.00 | 17,062.00 | 16,660.00 | 16,697.00 | ||
| 17,336.00 | 17,342.00 | 16,940.00 | 16,942.00 | ||
| 17,004.00 | 17,288.00 | 16,968.00 | 17,247.00 | ||
| 17,188.00 | 17,188.00 | 16,932.00 | 16,947.00 | ||
| 17,656.00 | 17,656.00 | 17,656.00 | 17,656.00 | ||
| 18,058.00 | 18,100.00 | 18,058.00 | 18,134.00 | ||
| 18,036.00 | 18,036.00 | 18,036.00 | 18,059.00 | ||
| 18,061.00 | 18,061.00 | 18,061.00 | 18,061.00 | ||
| 17,896.00 | 17,930.00 | 17,894.00 | 17,915.00 | ||
| 17,974.00 | 17,986.00 | 17,926.00 | 17,944.00 | ||
| 17,830.00 | 17,872.00 | 17,830.00 | 17,971.00 | ||
| 17,858.00 | 17,858.00 | 17,776.00 | 17,797.00 | ||
| 17,712.00 | 17,854.00 | 17,712.00 | 17,861.00 | ||
| 17,490.00 | 17,694.00 | 17,488.00 | 17,694.00 | ||
| 17,502.00 | 17,506.20 | 17,502.00 | 17,489.00 | ||
| 17,496.00 | 17,496.00 | 17,496.00 | 17,496.00 | ||
| 17,535.00 | 17,535.00 | 17,535.00 | 17,535.00 | ||
| 17,644.00 | 17,672.00 | 17,644.00 | 17,631.00 | ||
| 17,680.00 | 17,726.00 | 17,658.00 | 17,680.00 | ||
| 17,592.00 | 17,636.00 | 17,592.00 | 17,667.00 |
Data delayed at least 20 minutes, as of Mar 10 2026 08:11 BST.
