| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 2,814.50 | 2,822.00 | 2,807.38 | 2,805.50 | 3,1733.17k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 2,830.50 | 2,830.50 | 2,830.50 | 2,830.50 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 2,759.50 | 2,783.12 | 2,759.50 | 2,789.00 | 501501.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,816.08 | 2,816.08 | 2,795.89 | 2,804.00 | 1,8341.83k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,838.35 | 2,846.12 | 2,834.62 | 2,825.50 | 783783.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,831.50 | 2,850.00 | 2,820.95 | 2,850.00 | 1,2331.23k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,808.91 | 2,808.91 | 2,793.50 | 2,810.75 | 100100.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,827.50 | 2,849.41 | 2,827.50 | 2,841.50 | 246246.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,854.88 | 2,854.88 | 2,854.88 | 2,848.25 | 1717.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,864.75 | 2,864.75 | 2,864.75 | 2,864.75 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,851.50 | 2,851.50 | 2,851.50 | 2,851.50 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,860.00 | 2,862.84 | 2,838.00 | 2,838.00 | 144144.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,854.00 | 2,865.62 | 2,849.50 | 2,854.50 | 11,74311.74k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,846.90 | 2,848.88 | 2,846.90 | 2,847.00 | 1616.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,861.39 | 2,863.59 | 2,861.39 | 2,863.25 | 128128.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,828.09 | 2,828.09 | 2,828.09 | 2,834.50 | 44.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,844.17 | 2,844.17 | 2,844.17 | 2,836.00 | 191191.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,825.00 | 2,841.21 | 2,825.00 | 2,844.75 | 2,2472.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,882.62 | 2,882.62 | 2,869.35 | 2,843.50 | 456456.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,877.61 | 2,880.59 | 2,877.61 | 2,879.25 | 7878.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,892.25 | 2,892.25 | 2,892.25 | 2,892.25 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,873.50 | 2,889.91 | 2,868.91 | 2,891.25 | 4,9794.98k |