| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 2,114.00 | 2,121.30 | 2,114.00 | 2,117.50 | 361361.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 2,138.50 | 2,142.50 | 2,138.50 | 2,134.50 | 174174.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 2,042.50 | 2,085.50 | 2,040.50 | 2,085.50 | 41,59241.59k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,094.50 | 2,094.50 | 2,094.50 | 2,094.50 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,160.50 | 2,160.50 | 2,131.00 | 2,117.00 | 781781.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,127.00 | 2,148.50 | 2,127.00 | 2,150.50 | 2,8582.86k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,120.97 | 2,120.97 | 2,120.97 | 2,114.00 | 169169.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,193.50 | 2,193.50 | 2,193.50 | 2,193.50 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,234.50 | 2,251.50 | 2,234.50 | 2,241.50 | 456456.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,254.45 | 2,254.45 | 2,254.45 | 2,244.75 | 310310.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,237.00 | 2,241.50 | 2,237.00 | 2,247.25 | 877877.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,231.25 | 2,231.25 | 2,231.25 | 2,231.25 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,227.50 | 2,227.50 | 2,227.50 | 2,227.00 | 156156.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,229.00 | 2,229.00 | 2,229.00 | 2,232.50 | 157157.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,206.50 | 2,206.50 | 2,206.50 | 2,206.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,220.50 | 2,220.50 | 2,209.68 | 2,221.25 | 1,9952.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,175.00 | 2,190.00 | 2,175.00 | 2,193.25 | 4,7274.73k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,189.50 | 2,189.50 | 2,177.50 | 2,180.50 | 6,0386.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,178.50 | 2,178.50 | 2,178.50 | 2,178.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,182.50 | 2,182.50 | 2,182.50 | 2,182.50 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,194.00 | 2,199.50 | 2,193.50 | 2,197.00 | 1,4301.43k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,205.50 | 2,206.48 | 2,205.50 | 2,201.00 | 2,6902.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,200.25 | 2,200.25 | 2,200.25 | 2,200.25 | 00.00 |