Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,697.00 | 1,700.60 | 1,696.40 | 1,697.20 | ||
| 1,655.30 | 1,655.30 | 1,655.30 | 1,655.30 | ||
| 1,663.20 | 1,663.20 | 1,663.20 | 1,663.20 | ||
| 1,713.40 | 1,717.60 | 1,713.40 | 1,681.60 | ||
| 1,699.22 | 1,699.22 | 1,699.22 | 1,708.30 | ||
| 1,679.20 | 1,679.20 | 1,679.20 | 1,679.20 | ||
| 1,739.60 | 1,743.60 | 1,739.60 | 1,742.50 | ||
| 1,777.00 | 1,777.00 | 1,777.00 | 1,780.70 | ||
| 1,789.40 | 1,789.40 | 1,789.40 | 1,782.90 | ||
| 1,784.90 | 1,784.90 | 1,784.90 | 1,784.90 | ||
| 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | ||
| 1,773.93 | 1,773.93 | 1,767.93 | 1,768.90 | ||
| 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | ||
| 1,748.47 | 1,752.33 | 1,748.47 | 1,751.90 | ||
| 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | ||
| 1,733.00 | 1,733.00 | 1,733.00 | 1,742.10 | ||
| 1,736.40 | 1,736.40 | 1,736.40 | 1,731.90 | ||
| 1,730.20 | 1,730.20 | 1,730.20 | 1,730.20 | ||
| 1,733.30 | 1,733.30 | 1,733.30 | 1,733.30 | ||
| 1,743.47 | 1,743.47 | 1,743.47 | 1,744.70 | ||
| 1,750.07 | 1,750.07 | 1,750.07 | 1,747.90 | ||
| 1,747.60 | 1,747.60 | 1,747.60 | 1,747.60 |
Data delayed at least 20 minutes, as of Mar 10 2026 10:52 BST.
