| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 88.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 8,549.00 | 8,593.90 | 8,549.00 | 8,553.00 | 806806.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 8,314.00 | 8,393.00 | 8,314.00 | 8,398.00 | 1,4651.47k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 8,598.00 | 8,609.00 | 8,427.10 | 8,446.50 | 2,7622.76k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8,660.00 | 8,736.00 | 8,573.00 | 8,573.00 | 7,8307.83k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8,695.00 | 8,715.93 | 8,688.09 | 8,698.00 | 1,5031.50k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8,771.00 | 8,771.00 | 8,526.93 | 8,566.50 | 1,0221.02k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 8,981.00 | 8,981.00 | 8,862.11 | 8,877.00 | 1,8981.90k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9,090.00 | 9,090.00 | 9,047.83 | 9,090.00 | 623623.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9,015.00 | 9,015.00 | 8,983.92 | 9,010.50 | 691691.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8,982.00 | 8,994.91 | 8,976.10 | 8,999.50 | 387387.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8,954.93 | 8,954.94 | 8,942.06 | 8,939.00 | 533533.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8,923.00 | 8,965.94 | 8,923.00 | 8,939.50 | 6,4886.49k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8,967.00 | 8,979.71 | 8,948.07 | 8,967.00 | 353353.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8,901.00 | 8,901.00 | 8,884.09 | 8,903.50 | 511511.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8,880.00 | 8,939.89 | 8,880.00 | 8,927.50 | 812812.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8,789.00 | 8,822.94 | 8,789.00 | 8,844.50 | 273273.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8,766.00 | 8,769.00 | 8,756.06 | 8,755.50 | 2,0842.08k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8,723.00 | 8,759.88 | 8,716.08 | 8,745.50 | 878878.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8,833.00 | 8,849.00 | 8,795.00 | 8,743.50 | 794794.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8,765.00 | 8,783.90 | 8,760.09 | 8,794.50 | 561561.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8,797.00 | 8,808.91 | 8,795.10 | 8,787.50 | 1,0251.03k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8,762.00 | 8,778.31 | 8,762.00 | 8,779.00 | 1,3191.32k |