| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 4,995.00 | 5,011.00 | 4,942.50 | 4,972.00 | 2020.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5,005.87 | 5,005.87 | 5,005.87 | 5,001.50 | 1919.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4,805.42 | 4,887.67 | 4,805.42 | 4,883.00 | 3,0743.07k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,995.00 | 5,011.00 | 4,942.50 | 4,918.50 | 1,0141.01k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5,067.00 | 5,100.00 | 5,067.00 | 4,979.75 | 507507.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5,015.00 | 5,087.00 | 4,996.00 | 5,065.50 | 2,2802.28k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5,111.00 | 5,111.00 | 5,009.76 | 4,999.50 | 315315.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5,207.00 | 5,247.20 | 5,197.00 | 5,213.00 | 1,0611.06k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5,349.00 | 5,362.79 | 5,341.00 | 5,352.50 | 2,0532.05k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5,335.50 | 5,335.50 | 5,335.50 | 5,335.50 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5,291.75 | 5,291.75 | 5,291.75 | 5,317.50 | 105105.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5,274.33 | 5,274.33 | 5,274.33 | 5,261.00 | 189189.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5,294.42 | 5,294.42 | 5,294.42 | 5,292.00 | 1414.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,247.05 | 5,270.00 | 5,247.05 | 5,272.00 | 2,5202.52k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,249.27 | 5,255.77 | 5,249.27 | 5,233.00 | 3434.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,243.00 | 5,243.00 | 5,243.00 | 5,243.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,207.57 | 5,207.57 | 5,207.57 | 5,220.50 | 5757.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,152.93 | 5,152.93 | 5,148.32 | 5,148.00 | 1,7511.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,156.00 | 5,156.00 | 5,156.00 | 5,139.50 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,268.00 | 5,268.00 | 5,260.51 | 5,191.50 | 122122.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,218.00 | 5,218.00 | 5,212.32 | 5,227.00 | 324324.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,246.00 | 5,254.98 | 5,246.00 | 5,237.00 | 663663.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,225.00 | 5,225.00 | 5,212.75 | 5,227.00 | 666666.00 |