Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12,170.00 | 12,325.80 | 12,076.00 | 12,325.80 | ||
| 12,433.00 | 12,433.00 | 12,433.00 | 12,467.00 | ||
| 12,170.00 | 12,173.60 | 12,076.00 | 12,177.00 | ||
| 12,578.00 | 12,581.07 | 12,312.34 | 12,416.00 | ||
| 12,724.00 | 12,739.60 | 12,658.40 | 12,516.00 | ||
| 12,710.00 | 12,716.00 | 12,615.20 | 12,703.00 | ||
| 12,722.00 | 12,722.00 | 12,440.00 | 12,482.00 | ||
| 13,076.00 | 13,082.00 | 12,976.40 | 12,985.00 | ||
| 13,286.00 | 13,313.90 | 13,233.86 | 13,314.00 | ||
| 13,182.00 | 13,184.00 | 13,115.14 | 13,200.00 | ||
| 13,092.00 | 13,154.00 | 13,092.00 | 13,117.00 | ||
| 13,072.00 | 13,150.59 | 13,072.00 | 13,056.00 | ||
| 13,090.00 | 13,189.84 | 13,090.00 | 13,075.00 | ||
| 13,124.26 | 13,185.86 | 13,102.20 | 13,145.00 | ||
| 13,136.00 | 13,136.00 | 13,104.26 | 13,101.00 | ||
| 13,064.00 | 13,115.80 | 13,064.00 | 13,166.00 | ||
| 12,970.00 | 13,002.22 | 12,920.18 | 13,067.00 | ||
| 12,969.60 | 12,997.78 | 12,946.18 | 12,961.00 | ||
| 12,925.28 | 12,955.78 | 12,900.16 | 12,963.00 | ||
| 13,097.80 | 13,099.69 | 13,030.22 | 12,909.00 | ||
| 13,068.00 | 13,155.58 | 13,016.20 | 13,066.00 | ||
| 13,064.00 | 13,136.54 | 13,064.00 | 13,130.00 | ||
| 13,054.00 | 13,057.82 | 12,984.14 | 13,054.00 |
Data delayed at least 20 minutes, as of Mar 11 2026 13:02 BST.
