| Thursday, March 12, 2026Thu, Mar 12, 2026 | 141.72 | 141.76 | 141.15 | 141.15 | 217217.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 141.83 | 142.39 | 141.57 | 141.91 | 153153.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 141.78 | 142.14 | 141.12 | 142.14 | 2,0252.03k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 139.24 | 140.61 | 139.24 | 140.61 | 178178.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 142.82 | 142.86 | 140.96 | 141.25 | 1,3691.37k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 143.15 | 143.58 | 142.76 | 142.76 | 271271.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 141.95 | 143.18 | 141.95 | 143.13 | 3,0913.09k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 141.71 | 141.85 | 140.96 | 141.85 | 5252.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 140.15 | 142.32 | 140.15 | 142.32 | 1,4501.45k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 141.49 | 141.49 | 140.68 | 140.94 | 5,4725.47k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 142.53 | 142.70 | 141.85 | 141.85 | 1,0421.04k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 141.62 | 142.41 | 141.62 | 142.33 | 173173.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 140.83 | 141.27 | 140.83 | 141.27 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 140.91 | 142.00 | 140.44 | 140.44 | 430430.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 142.04 | 142.09 | 141.24 | 141.83 | 649649.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 141.57 | 141.64 | 141.31 | 141.54 | 811811.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 140.66 | 141.60 | 140.63 | 141.60 | 2,1802.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 139.73 | 140.03 | 139.17 | 140.03 | 1,4471.45k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 139.99 | 140.10 | 139.64 | 139.64 | 154154.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 139.51 | 139.99 | 139.25 | 139.99 | 1,5121.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 142.17 | 142.17 | 140.23 | 140.23 | 181181.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 141.49 | 142.59 | 141.49 | 141.67 | 110110.00 |