| Friday, March 13, 2026Fri, Mar 13, 2026 | 94.64 | 95.58 | 94.64 | 94.92 | 3,4803.48k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 95.45 | 95.45 | 94.76 | 95.04 | 6,1306.13k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 95.54 | 95.82 | 95.27 | 95.55 | 8,6528.65k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 95.61 | 95.93 | 95.18 | 95.89 | 2,6682.67k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 93.65 | 94.68 | 93.58 | 94.59 | 9,1959.20k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 96.19 | 96.22 | 94.71 | 95.05 | 11,98411.98k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 96.49 | 96.90 | 95.93 | 96.10 | 26,33626.34k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 95.74 | 96.71 | 95.74 | 96.59 | 13,69813.70k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 95.98 | 96.04 | 94.91 | 95.54 | 27,00427.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 95.60 | 96.80 | 95.44 | 96.64 | 19,46119.46k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 96.69 | 96.78 | 96.08 | 96.31 | 2,9262.93k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 97.02 | 97.17 | 96.28 | 96.70 | 8,6048.60k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 96.52 | 96.93 | 96.52 | 96.91 | 15,52415.52k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 95.82 | 96.43 | 95.80 | 96.20 | 4,9604.96k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 96.01 | 96.61 | 95.60 | 95.77 | 11,21711.22k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 96.44 | 96.50 | 95.96 | 96.50 | 9,1589.16k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.30 | 96.33 | 95.85 | 96.17 | 11,55811.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.69 | 96.30 | 95.59 | 96.30 | 26,26326.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.09 | 95.34 | 94.66 | 95.25 | 43,11343.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.16 | 95.36 | 94.97 | 94.98 | 7,5187.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 94.96 | 95.33 | 94.49 | 95.20 | 14,98414.98k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 96.56 | 96.56 | 95.19 | 95.32 | 11,59111.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.11 | 96.85 | 95.96 | 96.17 | 22,96222.96k |