Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.15 | 85.22 | 84.36 | 84.56 | 6,0386.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.44 | 86.44 | 85.90 | 86.01 | 4,6694.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.50 | 86.61 | 86.32 | 86.42 | 1,4931.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.55 | 86.55 | 86.20 | 86.39 | 4,0434.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.10 | 86.46 | 86.10 | 86.43 | 2,5262.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.40 | 86.56 | 86.11 | 86.11 | 1,7841.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.73 | 86.84 | 86.26 | 86.26 | 8,5978.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.57 | 86.74 | 86.21 | 86.53 | 10,55310.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 86.83 | 86.89 | 86.42 | 86.42 | 6,1166.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.67 | 86.84 | 86.61 | 86.77 | 3,8253.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.56 | 87.23 | 86.56 | 86.85 | 2,8792.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.95 | 86.12 | 85.86 | 86.08 | 7,9117.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.64 | 86.64 | 86.12 | 86.14 | 3,4343.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 85.80 | 86.43 | 85.80 | 86.32 | 3,6993.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 85.18 | 85.67 | 85.12 | 85.62 | 4,6484.65k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 85.31 | 85.31 | 85.00 | 85.29 | 5,3405.34k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 84.49 | 85.14 | 84.47 | 85.14 | 3,3643.36k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 83.81 | 84.51 | 83.81 | 84.46 | 13,12913.13k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 84.68 | 84.68 | 84.41 | 84.56 | 7,3507.35k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 83.72 | 84.74 | 83.68 | 84.31 | 7,3277.33k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 83.76 | 83.83 | 83.49 | 83.79 | 710710.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 83.67 | 83.98 | 83.50 | 83.98 | 10,74410.74k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 83.95 | 84.30 | 83.42 | 83.69 | 4,6344.63k |