| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 54.96 | 56.94 | 54.35 | 55.11 | 23,67923.68k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 59.00 | 59.00 | 53.77 | 54.87 | 21,32821.33k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 61.28 | 63.00 | 57.56 | 58.70 | 4,5994.60k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 57.31 | 58.73 | 57.31 | 58.42 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 56.84 | 57.44 | 56.02 | 57.35 | 3,0643.06k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 56.42 | 57.89 | 56.41 | 56.91 | 7,5847.58k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 55.78 | 56.43 | 54.31 | 56.16 | 9,9669.97k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 53.89 | 55.99 | 53.40 | 55.79 | 15,60815.61k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 52.71 | 53.23 | 51.74 | 53.20 | 3,1803.18k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.47 | 52.17 | 50.64 | 52.04 | 8,7808.78k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.22 | 51.26 | 50.22 | 50.93 | 6,2386.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 50.38 | 51.10 | 48.83 | 49.78 | 7,3547.35k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.87 | 51.87 | 51.08 | 51.13 | 2,7562.76k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 49.40 | 52.10 | 49.10 | 51.89 | 3,6943.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.70 | 53.02 | 49.04 | 49.10 | 5,2135.21k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.70 | 53.17 | 51.25 | 52.83 | 2,7402.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 50.83 | 51.64 | 50.54 | 51.24 | 210210.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 49.50 | 51.29 | 48.98 | 51.29 | 5,1905.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 47.00 | 49.33 | 47.00 | 48.69 | 11,38811.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.69 | 49.47 | 46.75 | 46.75 | 26,00026.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 51.18 | 51.81 | 48.00 | 48.88 | 9,2569.26k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 49.65 | 50.90 | 49.10 | 49.84 | 22,09422.09k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 43.83 | 48.65 | 43.34 | 47.47 | 28,78428.78k |