| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.65 | 10.79 | 10.65 | 10.78 | 286286.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.78 | 10.78 | 10.65 | 10.75 | 1010.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.83 | 10.91 | 10.83 | 10.90 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.00 | 11.04 | 10.95 | 10.96 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.96 | 11.02 | 10.96 | 11.01 | 800800.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.96 | 11.01 | 10.94 | 10.98 | 800800.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.95 | 11.00 | 10.94 | 10.96 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.93 | 11.00 | 10.92 | 10.94 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.96 | 10.99 | 10.95 | 10.99 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.01 | 11.01 | 10.94 | 10.94 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.97 | 11.01 | 10.97 | 10.98 | 380380.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.91 | 10.98 | 10.91 | 10.95 | 600600.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.93 | 10.95 | 10.92 | 10.93 | 1,2601.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.84 | 10.94 | 10.84 | 10.93 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.90 | 10.93 | 10.87 | 10.87 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.84 | 10.91 | 10.84 | 10.91 | 1,4701.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.72 | 10.84 | 10.72 | 10.83 | 2,9402.94k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.71 | 10.73 | 10.66 | 10.70 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.76 | 10.84 | 10.76 | 10.84 | 880880.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.81 | 10.82 | 10.76 | 10.76 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.66 | 10.83 | 10.66 | 10.82 | 9090.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.63 | 10.65 | 10.59 | 10.61 | 7676.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.41 | 10.61 | 10.41 | 10.61 | 964964.00 |