Friday, May 31, 2024Fri, May 31, 2024 | 8.96 | 9.06 | 8.96 | 9.06 | -1-1.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.87 | 9.00 | 8.87 | 8.98 | 3,3453.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.97 | 8.97 | 8.88 | 8.88 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.02 | 9.07 | 8.98 | 8.99 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 9.04 | 9.08 | 9.04 | 9.05 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 9.02 | 9.06 | 9.02 | 9.03 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.12 | 9.15 | 9.02 | 9.03 | 300300.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.13 | 9.14 | 9.09 | 9.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.17 | 9.18 | 9.14 | 9.15 | 500500.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 9.19 | 9.25 | 9.19 | 9.19 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 9.21 | 9.21 | 9.17 | 9.18 | 1,2001.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.24 | 9.27 | 9.21 | 9.21 | 1,5001.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.20 | 9.25 | 9.20 | 9.23 | 2,5432.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.20 | 9.22 | 9.20 | 9.22 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 9.21 | 9.25 | 9.21 | 9.22 | 500500.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 9.22 | 9.27 | 9.22 | 9.23 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.08 | 9.18 | 9.08 | 9.17 | 4,3984.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.10 | 9.15 | 9.10 | 9.14 | 8686.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.13 | 9.16 | 9.13 | 9.13 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 9.10 | 9.15 | 9.10 | 9.13 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 9.02 | 9.08 | 9.02 | 9.06 | 2,2002.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.97 | 9.03 | 8.97 | 9.00 | 138138.00 |