| Thursday, March 12, 2026Thu, Mar 12, 2026 | 10.43 | 10.44 | 10.40 | 10.42 | 9,8649.86k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 10.51 | 10.53 | 10.45 | 10.48 | 20,05220.05k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 10.60 | 10.63 | 10.54 | 10.62 | 19,19319.19k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 10.47 | 10.53 | 10.47 | 10.51 | 9,9569.96k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.72 | 10.74 | 10.60 | 10.60 | 11,59211.59k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.76 | 10.80 | 10.69 | 10.70 | 29,63729.64k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.70 | 10.80 | 10.70 | 10.77 | 33,13233.13k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.82 | 10.82 | 10.66 | 10.68 | 17,51517.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.87 | 10.91 | 10.83 | 10.90 | 31,36231.36k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.00 | 11.05 | 11.00 | 11.01 | 2,8962.90k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.98 | 11.04 | 10.96 | 10.98 | 2,5482.55k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.99 | 10.99 | 10.96 | 10.96 | 20,77720.78k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.94 | 11.01 | 10.93 | 10.97 | 11,09811.10k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.98 | 11.00 | 10.93 | 10.93 | 10,67610.68k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.98 | 11.00 | 10.93 | 10.99 | 25,31525.32k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.00 | 11.01 | 10.95 | 10.95 | 4,5594.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.98 | 11.01 | 10.98 | 10.99 | 704704.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.97 | 10.99 | 10.93 | 10.94 | 1,9321.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.94 | 10.96 | 10.92 | 10.92 | 17,54417.54k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.87 | 10.96 | 10.84 | 10.94 | 33,80333.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.92 | 10.93 | 10.90 | 10.90 | 10,28010.28k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.88 | 10.90 | 10.83 | 10.90 | 28,81728.82k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.76 | 10.85 | 10.76 | 10.83 | 2,3332.33k |