| Thursday, March 12, 2026Thu, Mar 12, 2026 | 33.45 | 33.45 | 33.34 | 33.34 | 88.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 33.50 | 33.54 | 33.41 | 33.47 | 316316.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 33.66 | 33.69 | 33.46 | 33.69 | 11.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 33.25 | 33.44 | 33.09 | 33.37 | 2,2212.22k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 34.18 | 34.18 | 33.66 | 33.66 | 287287.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.52 | 34.56 | 34.26 | 34.26 | 340340.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.43 | 34.54 | 34.43 | 34.54 | 1,2471.25k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.65 | 34.65 | 34.23 | 34.39 | 1,5581.56k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 34.53 | 34.69 | 34.53 | 34.68 | 1,0591.06k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 34.45 | 34.59 | 34.45 | 34.59 | 33.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 34.44 | 34.61 | 34.44 | 34.53 | 188188.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 34.51 | 34.63 | 34.36 | 34.44 | 2,0002.00k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 34.36 | 34.47 | 34.36 | 34.41 | 165165.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 34.34 | 34.49 | 34.26 | 34.26 | 665665.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.58 | 34.58 | 34.43 | 34.43 | 755755.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.49 | 34.53 | 34.43 | 34.43 | 800800.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.26 | 34.46 | 34.26 | 34.44 | 2626.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.24 | 34.31 | 34.11 | 34.24 | 136136.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.21 | 34.31 | 34.21 | 34.31 | 662662.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.88 | 34.21 | 33.86 | 34.21 | 1,8161.82k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.35 | 34.35 | 33.88 | 33.88 | 577577.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.09 | 34.26 | 34.09 | 34.26 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.03 | 34.14 | 34.02 | 34.14 | 2828.00 |