| Friday, March 06, 2026Fri, Mar 06, 2026 | 126.57 | 129.14 | 126.57 | 128.61 | 38,74938.75k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 126.18 | 126.28 | 125.66 | 125.95 | 1,5151.52k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 127.49 | 127.49 | 125.07 | 124.88 | 22.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 123.61 | 126.14 | 123.61 | 125.32 | 672672.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 125.79 | 125.80 | 124.42 | 124.42 | 693693.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 122.84 | 122.84 | 122.84 | 122.88 | 450450.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 122.34 | 122.36 | 122.34 | 122.36 | 77.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 121.87 | 124.10 | 121.57 | 121.87 | 261261.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 121.42 | 121.42 | 121.35 | 121.91 | 4,5014.50k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 120.45 | 121.26 | 120.35 | 121.10 | 828828.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 121.32 | 121.32 | 119.90 | 120.29 | 181181.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 118.61 | 119.82 | 118.61 | 119.80 | 948948.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 118.98 | 118.98 | 118.18 | 117.98 | 479479.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 119.02 | 119.03 | 118.94 | 119.31 | 1,0091.01k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 119.34 | 119.34 | 119.00 | 119.03 | 88.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 120.94 | 120.94 | 120.94 | 119.11 | 48,54048.54k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 121.08 | 121.43 | 120.66 | 120.64 | 993993.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 120.31 | 120.33 | 120.31 | 120.11 | 766766.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 119.49 | 120.47 | 119.49 | 120.47 | 170170.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 120.18 | 120.18 | 119.52 | 120.08 | 313313.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 119.47 | 119.58 | 119.46 | 119.00 | 1,6771.68k |