Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,058.50 | 2,058.50 | 2,049.50 | 2,053.75 | ||
2,058.00 | 2,058.00 | 2,057.28 | 2,065.00 | ||
2,063.00 | 2,067.50 | 2,060.50 | 2,066.50 | ||
2,046.50 | 2,046.50 | 2,046.50 | 2,051.25 | ||
2,051.50 | 2,051.50 | 2,048.00 | 2,044.75 | ||
2,050.00 | 2,050.00 | 2,049.50 | 2,049.00 | ||
2,044.00 | 2,046.50 | 2,044.00 | 2,042.50 | ||
2,055.00 | 2,055.00 | 2,055.00 | 2,049.25 | ||
2,067.50 | 2,070.24 | 2,063.00 | 2,056.25 | ||
2,053.50 | 2,053.50 | 2,053.50 | 2,057.00 | ||
2,042.50 | 2,052.38 | 2,034.00 | 2,034.50 | ||
2,050.00 | 2,050.00 | 2,047.00 | 2,050.00 | ||
2,009.50 | 2,017.00 | 2,009.50 | 2,010.75 | ||
2,000.25 | 2,000.25 | 2,000.25 | 2,000.25 | ||
1,987.00 | 1,992.50 | 1,986.50 | 1,989.25 | ||
2,013.50 | 2,013.50 | 2,013.50 | 2,007.50 | ||
2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | ||
2,013.50 | 2,013.50 | 2,013.50 | 2,013.50 | ||
1,991.50 | 1,992.50 | 1,987.50 | 2,000.00 | ||
2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | ||
2,009.50 | 2,022.50 | 2,009.50 | 2,024.50 | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 |
Data delayed at least 20 minutes, as of May 22 2024 15:34 BST.