| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 3,210.00 | 3,233.44 | 3,210.00 | 3,228.00 | 621621.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 3,141.00 | 3,169.28 | 3,114.73 | 3,173.00 | 2,2162.22k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 3,213.00 | 3,243.72 | 3,186.76 | 3,207.50 | 6,7506.75k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,250.00 | 3,273.12 | 3,232.46 | 3,233.00 | 4,2344.23k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3,275.00 | 3,281.75 | 3,256.43 | 3,271.00 | 15,95415.95k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3,253.00 | 3,289.49 | 3,191.24 | 3,236.50 | 1,2751.28k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,280.00 | 3,306.68 | 3,280.00 | 3,306.50 | 6,7296.73k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,320.00 | 3,323.00 | 3,297.68 | 3,298.00 | 321321.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,285.00 | 3,290.71 | 3,279.41 | 3,300.50 | 1,0311.03k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,273.00 | 3,279.67 | 3,267.24 | 3,282.50 | 672672.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,246.68 | 3,251.81 | 3,236.24 | 3,254.50 | 743743.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,252.00 | 3,260.76 | 3,252.00 | 3,244.00 | 183183.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,248.00 | 3,261.48 | 3,241.68 | 3,249.50 | 612612.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,231.26 | 3,234.04 | 3,217.37 | 3,227.50 | 815815.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,184.00 | 3,208.68 | 3,183.00 | 3,223.00 | 1,8151.82k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,177.00 | 3,183.32 | 3,154.32 | 3,172.00 | 693693.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,194.46 | 3,197.19 | 3,188.32 | 3,188.00 | 2,8972.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,145.00 | 3,173.00 | 3,131.17 | 3,179.00 | 3,8433.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,210.00 | 3,211.76 | 3,191.76 | 3,148.00 | 854854.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,237.00 | 3,237.00 | 3,187.16 | 3,186.50 | 1,3351.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,182.43 | 3,205.33 | 3,182.43 | 3,206.50 | 2,4482.45k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,143.00 | 3,164.00 | 3,137.30 | 3,162.00 | 7,4437.44k |