Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | ||
| 2,628.50 | 2,628.50 | 2,628.50 | 2,628.50 | ||
| 2,636.25 | 2,636.25 | 2,636.25 | 2,636.25 | ||
| 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | ||
| 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | ||
| 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | ||
| 2,699.25 | 2,699.25 | 2,699.25 | 2,699.25 | ||
| 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | ||
| 2,650.50 | 2,650.50 | 2,650.50 | 2,650.50 | ||
| 2,625.75 | 2,625.75 | 2,625.75 | 2,625.75 | ||
| 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | ||
| 2,632.50 | 2,632.50 | 2,632.50 | 2,632.50 | ||
| 2,620.25 | 2,620.25 | 2,620.25 | 2,620.25 | ||
| 2,622.25 | 2,622.25 | 2,622.25 | 2,622.25 | ||
| 2,604.25 | 2,604.25 | 2,604.25 | 2,604.25 | ||
| 2,616.50 | 2,616.50 | 2,616.00 | 2,619.00 | ||
| 2,608.50 | 2,611.00 | 2,608.00 | 2,615.00 | ||
| 2,606.50 | 2,606.50 | 2,606.50 | 2,606.50 | ||
| 2,601.25 | 2,601.25 | 2,601.25 | 2,601.25 | ||
| 2,580.25 | 2,580.25 | 2,580.25 | 2,580.25 | ||
| 2,558.00 | 2,558.00 | 2,555.50 | 2,569.50 | ||
| 2,570.50 | 2,570.50 | 2,570.50 | 2,556.50 |
Data delayed at least 20 minutes, as of Feb 17 2026 08:52 GMT.
