| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,683.00 | 1,683.00 | 1,664.80 | 1,664.80 | 160160.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,679.80 | 1,686.60 | 1,679.80 | 1,686.60 | 749749.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,684.00 | 1,688.80 | 1,664.00 | 1,669.00 | 1,2281.23k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,692.00 | 1,704.40 | 1,692.00 | 1,695.60 | 2,2182.22k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,693.40 | 1,699.20 | 1,685.40 | 1,704.20 | 268268.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,693.20 | 1,694.80 | 1,687.00 | 1,688.70 | 225225.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,694.40 | 1,704.00 | 1,688.94 | 1,693.60 | 767767.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,691.00 | 1,699.60 | 1,688.40 | 1,696.90 | 503503.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,686.40 | 1,692.00 | 1,681.19 | 1,689.00 | 164164.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,681.20 | 1,685.00 | 1,677.20 | 1,677.60 | 528528.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,683.20 | 1,683.80 | 1,678.00 | 1,681.40 | 249249.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,685.80 | 1,686.00 | 1,680.40 | 1,684.60 | 712712.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,694.20 | 1,694.20 | 1,673.60 | 1,681.20 | 17,03917.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,695.40 | 1,698.14 | 1,694.20 | 1,692.80 | 288288.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,683.00 | 1,699.80 | 1,679.60 | 1,699.80 | 857857.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,699.80 | 1,702.20 | 1,693.60 | 1,693.60 | 423423.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,685.40 | 1,691.73 | 1,683.60 | 1,690.90 | 12,59312.59k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,674.00 | 1,685.80 | 1,674.00 | 1,684.00 | 269269.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,676.40 | 1,679.00 | 1,671.60 | 1,674.80 | 375375.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,653.00 | 1,670.40 | 1,653.00 | 1,669.40 | 413413.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,651.20 | 1,673.20 | 1,651.20 | 1,654.00 | 2,1742.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,666.20 | 1,675.80 | 1,665.20 | 1,677.30 | 255255.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,668.40 | 1,677.80 | 1,665.90 | 1,672.50 | 888888.00 |