| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 16.39 | 16.43 | 16.26 | 16.37 | 154,132154.13k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 16.32 | 16.49 | 16.21 | 16.49 | 92,14792.15k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 15.77 | 16.07 | 15.74 | 16.07 | 82,14082.14k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 16.36 | 16.36 | 15.87 | 16.09 | 319,752319.75k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 16.25 | 16.38 | 15.99 | 16.07 | 141,757141.76k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.90 | 16.36 | 15.90 | 16.36 | 147,684147.68k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.54 | 16.54 | 15.93 | 16.12 | 77,51177.51k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.94 | 16.99 | 16.80 | 16.93 | 104,074104.07k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.26 | 17.28 | 17.06 | 17.20 | 138,164138.16k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.41 | 17.52 | 17.13 | 17.28 | 173,887173.89k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.29 | 17.42 | 17.29 | 17.37 | 211,297211.30k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.06 | 17.26 | 17.04 | 17.24 | 100,889100.89k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.01 | 17.06 | 16.89 | 16.92 | 86,23186.23k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.89 | 17.07 | 16.83 | 17.07 | 38,70238.70k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.80 | 16.81 | 16.71 | 16.80 | 50,26050.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.74 | 16.90 | 16.74 | 16.90 | 47,63747.64k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.70 | 16.73 | 16.54 | 16.64 | 74,29974.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.75 | 16.78 | 16.67 | 16.74 | 98,11498.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.60 | 16.60 | 16.47 | 16.57 | 90,77790.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.81 | 16.88 | 16.60 | 16.64 | 142,044142.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.63 | 16.80 | 16.61 | 16.72 | 45,76645.77k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.51 | 16.56 | 16.48 | 16.56 | 35,53635.54k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.44 | 16.52 | 16.33 | 16.52 | 59,86959.87k |