| Thursday, March 12, 2026Thu, Mar 12, 2026 | 12.83 | 12.84 | 12.83 | 12.84 | 400400.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 12.76 | 12.86 | 12.76 | 12.83 | 6,2196.22k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 12.79 | 12.82 | 12.78 | 12.81 | 12,33012.33k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 12.90 | 12.90 | 12.79 | 12.82 | 28,02928.03k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 12.81 | 12.87 | 12.80 | 12.87 | 3,0803.08k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 12.82 | 12.84 | 12.82 | 12.83 | 2,1092.11k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 12.83 | 12.83 | 12.76 | 12.79 | 3,0453.05k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 12.84 | 12.84 | 12.73 | 12.81 | 696696.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 12.87 | 12.87 | 12.72 | 12.72 | 41,31941.32k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 12.78 | 12.88 | 12.78 | 12.84 | 21,69421.69k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 12.76 | 12.78 | 12.75 | 12.78 | 2,8842.88k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 12.78 | 12.81 | 12.76 | 12.78 | 16,15616.16k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 12.76 | 12.80 | 12.76 | 12.79 | 5,5535.55k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 12.76 | 12.77 | 12.74 | 12.77 | 4,7614.76k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.80 | 12.80 | 12.75 | 12.77 | 10,28410.28k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.79 | 12.79 | 12.77 | 12.79 | 1,0081.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.78 | 12.81 | 12.76 | 12.79 | 37,90037.90k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.79 | 12.80 | 12.76 | 12.76 | 13,84813.85k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.80 | 12.80 | 12.76 | 12.77 | 1,3971.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.73 | 12.78 | 12.73 | 12.78 | 2,5962.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.70 | 12.76 | 12.70 | 12.74 | 679679.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.75 | 12.75 | 12.69 | 12.71 | 16,79116.79k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.73 | 12.78 | 12.73 | 12.77 | 3,1793.18k |