| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 15.31 | 15.33 | 15.31 | 15.33 | 192192.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 15.38 | 15.41 | 15.36 | 15.37 | 1,8771.88k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 15.35 | 15.40 | 15.35 | 15.38 | 775775.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.40 | 15.45 | 15.33 | 15.42 | 1,7721.77k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.44 | 15.44 | 15.39 | 15.41 | 1,8721.87k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.38 | 15.47 | 15.38 | 15.44 | 1,7911.79k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.35 | 15.38 | 15.29 | 15.38 | 3030.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.56 | 15.56 | 15.41 | 15.41 | 1,8621.86k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.41 | 15.51 | 15.41 | 15.51 | 1,8421.84k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.45 | 15.45 | 15.38 | 15.41 | 200200.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.42 | 15.42 | 15.40 | 15.41 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.37 | 15.49 | 15.37 | 15.42 | 2,2462.25k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.33 | 15.38 | 15.31 | 15.38 | 3,1103.11k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.35 | 15.37 | 15.34 | 15.34 | 44.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.40 | 15.40 | 15.34 | 15.36 | 480480.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.30 | 15.38 | 15.30 | 15.38 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.32 | 15.37 | 15.32 | 15.33 | 3,2063.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.39 | 15.39 | 15.31 | 15.32 | 3,8243.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.29 | 15.34 | 15.29 | 15.31 | 1313.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.25 | 15.33 | 15.25 | 15.30 | 650650.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.28 | 15.28 | 15.21 | 15.26 | 507507.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.26 | 15.32 | 15.26 | 15.30 | 711711.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.23 | 15.31 | 15.22 | 15.31 | 348348.00 |