| Thursday, March 12, 2026Thu, Mar 12, 2026 | 169.84 | 171.36 | 169.84 | 170.52 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 166.66 | 167.54 | 166.66 | 167.54 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 164.86 | 165.98 | 164.86 | 165.08 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 170.10 | 170.10 | 167.02 | 167.02 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 162.16 | 164.74 | 162.16 | 164.74 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 161.52 | 161.52 | 161.20 | 161.20 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 161.32 | 161.32 | 160.16 | 160.16 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 161.22 | 161.82 | 160.58 | 160.58 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 161.48 | 161.48 | 159.44 | 159.44 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 157.36 | 157.66 | 157.36 | 157.42 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 156.70 | 157.22 | 156.02 | 157.22 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 156.62 | 156.78 | 156.62 | 156.78 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 155.94 | 156.16 | 155.68 | 156.16 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 155.06 | 155.92 | 155.06 | 155.92 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 154.40 | 155.36 | 154.40 | 155.36 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 154.18 | 154.18 | 153.82 | 154.08 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 151.42 | 153.52 | 151.42 | 153.52 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 152.06 | 152.28 | 151.02 | 151.02 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 152.24 | 152.66 | 152.24 | 152.66 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 152.68 | 152.68 | 151.74 | 152.42 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 155.18 | 155.18 | 152.96 | 152.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 154.78 | 155.62 | 154.78 | 154.82 | 00.00 |