| Thursday, March 12, 2026Thu, Mar 12, 2026 | 121.76 | 123.00 | 121.00 | 121.00 | 115115.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 124.62 | 125.48 | 122.32 | 123.24 | 416416.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 123.50 | 125.42 | 122.76 | 125.42 | 522522.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 112.92 | 117.62 | 112.12 | 117.00 | 935935.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 127.24 | 127.24 | 122.62 | 122.62 | 1,2611.26k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 129.16 | 130.08 | 128.20 | 128.20 | 3838.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 128.48 | 130.98 | 128.48 | 130.98 | 188188.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 131.62 | 131.66 | 128.86 | 129.76 | 1,2191.22k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 132.24 | 134.06 | 132.24 | 132.90 | 5353.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 135.92 | 135.92 | 134.98 | 134.98 | 3,2443.24k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 135.98 | 136.50 | 135.52 | 135.84 | 681681.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 135.94 | 136.76 | 135.94 | 136.04 | 1,0051.01k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 137.02 | 137.02 | 135.52 | 135.96 | 337337.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 134.82 | 135.38 | 134.72 | 135.08 | 162162.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 135.90 | 135.90 | 135.10 | 135.34 | 110110.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 135.52 | 135.54 | 135.14 | 135.40 | 502502.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.16 | 136.16 | 135.56 | 135.78 | 1,0291.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 135.88 | 136.52 | 135.70 | 136.02 | 183183.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 135.38 | 136.20 | 134.82 | 135.56 | 2,7582.76k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 135.86 | 135.94 | 135.16 | 135.18 | 8787.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 135.18 | 135.32 | 134.96 | 135.32 | 9696.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 134.94 | 135.74 | 134.42 | 135.06 | 310310.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 135.02 | 135.08 | 134.78 | 134.96 | 6464.00 |